1.075
-0.33%
USD
$1.075
24h low
1.047
24h high
1.121
24h volume (ADA)
207.32M
24h volume (USDT)
224.73M
Order book
Price(USDT)Amount(ADA)Total(ADA)
1.076400042704.900000045,967.554
1.076300062369.600000067,128.40
1.076200042962.400000046,236.135
1.076100019684.700000021,182.706
1.0760000140097.8000000150,745.233
1.0759000101334.0000000109,025.251
1.075800043165.800000046,437.768
1.075700030695.300000033,018.934
1.075600066072.100000071,067.151
1.075500025128.400000027,025.594
1.075400015526.600000016,697.306
1.075300017741.300000019,077.22
1.075200014705.700000015,811.569
1.075100025702.300000027,632.543
1.075000041797.800000044,932.635
1.074900018804.900000020,213.387
1.07480004727.30000005,080.902
1.07470008404.60000009,032.424
1.074600026476.000000028,451.11
1.075
$1.075
1.0745000743.9000000799.321
1.07440006436.20000006,915.053
1.074300018951.400000020,359.489
1.074200022204.100000023,851.644
1.074100026613.000000028,585.023
1.074000020515.200000022,033.325
1.073900023031.400000024,733.42
1.073800040808.300000043,819.953
1.073700050609.200000054,339.098
1.073600017881.000000019,197.042
1.073500040135.400000043,085.352
1.073400025792.600000027,685.777
1.07330009940.500000010,669.139
1.073200014634.700000015,705.96
1.073100017895.400000019,203.554
1.073000030998.900000033,261.82
1.072900058670.800000062,947.901
1.072800031800.700000034,115.791
1.072700027396.100000029,387.796
1.072600045061.000000048,332.429
Last trades
Price(USDT)Amount(ADA)Time
1.07474.000000006:28:35 AM
1.09440.6000000012:55:33 AM
1.09491.4000000012:55:32 AM
1.09435.8000000012:55:30 AM
1.09419.7000000012:55:27 AM
1.0945.5000000012:55:23 AM
1.0948.2000000012:55:22 AM
1.0941.0000000012:55:21 AM
1.0943.9000000012:55:21 AM
1.0945.5000000012:55:21 AM
1.09413.7000000012:55:20 AM
1.0945313.1000000012:55:20 AM
1.0949.2000000012:55:18 AM
1.09427.3000000012:55:18 AM
1.0946.5000000012:55:18 AM
1.094450.2000000012:55:18 AM
1.0941514.2000000012:55:18 AM
1.093106.8000000012:55:18 AM
1.09491.4000000012:55:18 AM
1.0946.4000000012:55:17 AM
1.0944.9000000012:55:08 AM
1.0941.6000000012:55:08 AM
1.0933.3000000012:55:08 AM
1.0944.9000000012:55:08 AM
1.094574.8000000012:55:08 AM
1.0946.5000000012:55:07 AM
1.094914.2000000012:55:07 AM
1.094484.5000000012:55:05 AM
1.09459.0000000012:55:05 AM
1.09418.2000000012:55:05 AM
1.09432.4000000012:55:04 AM
1.09420.5000000012:55:03 AM
1.09420.5000000012:55:03 AM
1.09433.2000000012:55:03 AM
1.094915.4000000012:55:02 AM
1.09423.0000000012:55:02 AM
1.09437.2000000012:54:57 AM
1.0949.0000000012:54:56 AM
1.0944.8000000012:54:55 AM
1.094847.7000000012:54:55 AM
1.094643.1000000012:54:55 AM
1.094187.4000000012:54:54 AM
1.0942937.6000000012:54:53 AM
1.09410.7000000012:54:46 AM
1.094124.6000000012:54:43 AM
1.09415.0000000012:54:42 AM
1.09422.2000000012:54:42 AM
1.09411.3000000012:54:38 AM
1.0941.3000000012:54:37 AM
1.0943.5000000012:54:37 AM
1.09431.0000000012:54:37 AM
1.09410.2000000012:54:37 AM
1.0945.9000000012:54:37 AM
1.09427.8000000012:54:36 AM
1.09418.4000000012:54:35 AM
1.09414.0000000012:54:34 AM
1.094108.3000000012:54:34 AM
1.0944.8000000012:54:33 AM
1.09537.0000000012:54:31 AM
1.09556.4000000012:54:30 AM
1.095117.0000000012:54:30 AM
1.0955.1000000012:54:29 AM
1.0953920.8000000012:54:29 AM
1.0951538.1000000012:54:29 AM
1.095691.2000000012:54:29 AM
1.0946.0000000012:54:29 AM
1.09552.0000000012:54:27 AM
1.095205.6000000012:54:25 AM
1.0945548.2000000012:54:24 AM
1.094126.9000000012:54:23 AM
1.0946.5000000012:54:21 AM
1.09442.2000000012:54:19 AM
1.09414.0000000012:54:19 AM
1.094573.5000000012:54:19 AM
1.09445.0000000012:54:19 AM
1.0949.7000000012:54:18 AM
1.09425.4000000012:54:17 AM
1.094918.5000000012:54:17 AM
1.0949.2000000012:54:16 AM
1.0946.5000000012:54:15 AM
1.09456.9000000012:54:12 AM
1.0948446.2000000012:54:12 AM
1.094342.7000000012:54:12 AM
1.0945.7000000012:54:09 AM
1.094212.7000000012:54:08 AM
1.0941293.0000000012:54:08 AM
1.0941301.7000000012:54:08 AM
1.09416.5000000012:54:07 AM
1.0941347.5000000012:54:06 AM
1.09446.2000000012:54:06 AM
1.09414.1000000012:54:04 AM
1.094934.3000000012:54:04 AM
1.094928.0000000012:54:02 AM
1.0944.9000000012:54:02 AM
1.0941.5000000012:54:02 AM
1.0943.4000000012:54:02 AM
1.0944.9000000012:54:02 AM
1.094444.9000000012:54:02 AM
1.094127.4000000012:54:02 AM
1.094375.0000000012:54:02 AM